Pan Electronics (India) Limited (PANELEC.BO)
INR 63.7
(-2.0%)
INR 63.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 204.00 |
| 27 Feb, 2025 | 70.75 | 70.77 | 70.75 | 70.77 | 611.00 |
| 25 Feb, 2025 | 73.66 | 73.66 | 72.19 | 72.19 | 272.00 |
| 24 Feb, 2025 | 73.66 | 76.6 | 73.66 | 73.66 | 23.07 Thousand |
| 21 Feb, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 18.57 Thousand |
| 20 Feb, 2025 | 76.69 | 76.7 | 76.69 | 76.69 | 6452.00 |
| 19 Feb, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 15.15 Thousand |
| 18 Feb, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 501.00 |
| 17 Feb, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 1075.00 |
| 14 Feb, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1674.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212