Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.95 | 70.95 | 70.93 | 70.93 | 65.00 |
| 03 Apr, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 11.00 |
| 02 Apr, 2025 | 69.57 | 69.57 | 69.56 | 69.56 | 201.00 |
| 01 Apr, 2025 | 68.25 | 69.58 | 68.25 | 69.58 | 201.00 |
| 28 Mar, 2025 | 66.1 | 68.25 | 66.0 | 68.25 | 2163.00 |
| 27 Mar, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 111.00 |
| 26 Mar, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1425.00 |
| 25 Mar, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 74.00 |
| 24 Mar, 2025 | 69.0 | 69.95 | 68.31 | 68.31 | 323.00 |
| 21 Mar, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 204.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212