Pan Electronics (India) Limited (PANELEC.BO)
INR 64.19
(4.95%)
INR 64.19
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 148.00 |
| 11 Oct, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 329.00 |
| 10 Oct, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 166.00 |
| 09 Oct, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 353.00 |
| 08 Oct, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 163.00 |
| 07 Oct, 2024 | 97.61 | 97.61 | 95.65 | 95.65 | 703.00 |
| 04 Oct, 2024 | 101.58 | 101.58 | 97.6 | 97.6 | 1748.00 |
| 03 Oct, 2024 | 101.64 | 101.64 | 99.59 | 99.59 | 248.00 |
| 01 Oct, 2024 | 97.71 | 99.66 | 97.71 | 99.66 | 1216.00 |
| 30 Sep, 2024 | 93.89 | 97.71 | 93.89 | 97.71 | 1337.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212