Pan Electronics (India) Limited (PANELEC.BO)

INR 67.37

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 86.83 86.83 86.83 86.83 621.00
17 Sep, 2024 83.47 85.13 81.82 85.13 4077.00
16 Sep, 2024 83.5 83.5 83.22 83.47 520.00
13 Sep, 2024 83.22 83.23 83.21 83.22 1810.00
12 Sep, 2024 83.27 83.27 83.22 83.22 1810.00
11 Sep, 2024 81.64 81.64 81.6 81.64 1478.00
10 Sep, 2024 78.5 80.04 78.5 80.04 2056.00
09 Sep, 2024 75.5 78.48 75.42 78.48 2056.00
08 Sep, 2024 75.5 78.48 75.42 78.48 969.00
06 Sep, 2024 76.95 76.95 76.95 76.95 2350.00