Pan Electronics (India) Limited (PANELEC.BO)
INR 64.19
(4.95%)
INR 64.19
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 77.0 | 77.01 | 77.0 | 77.01 | 1971.00 |
| 01 Sep, 2024 | 77.0 | 77.01 | 77.0 | 77.01 | 1478.00 |
| 30 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1315.00 |
| 29 Aug, 2024 | 72.57 | 74.02 | 72.57 | 74.02 | 2560.00 |
| 28 Aug, 2024 | 72.56 | 72.57 | 72.56 | 72.57 | 2560.00 |
| 27 Aug, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 813.00 |
| 26 Aug, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 731.00 |
| 25 Aug, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 731.00 |
| 23 Aug, 2024 | 68.44 | 68.44 | 68.4 | 68.4 | 740.00 |
| 22 Aug, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 1513.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212