Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 72.38 72.38 70.94 70.94 1067.00
08 Aug, 2024 72.38 72.38 72.38 72.38 488.00
07 Aug, 2024 73.85 73.85 73.85 73.85 190.00
06 Aug, 2024 77.72 82.0 75.35 75.35 1654.00
05 Aug, 2024 82.0 82.0 76.38 79.31 3325.00
02 Aug, 2024 77.96 80.39 77.96 80.39 2691.00
01 Aug, 2024 76.57 76.57 76.57 76.57 2282.00
31 Jul, 2024 72.92 72.93 72.91 72.93 1331.00
30 Jul, 2024 69.46 69.46 69.46 69.46 432.00
29 Jul, 2024 66.0 66.16 66.0 66.16 466.00