PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 117.0 120.7 114.8 120.7 714.00
20 Feb, 2025 121.5 121.5 115.5 120.8 363.00
19 Feb, 2025 128.1 128.1 121.45 121.5 279.00
18 Feb, 2025 127.85 127.85 127.8 127.8 83.00
17 Feb, 2025 140.85 140.85 134.5 134.5 183.00
14 Feb, 2025 142.0 142.0 141.5 141.55 236.00
13 Feb, 2025 139.15 142.0 139.15 142.0 241.00
12 Feb, 2025 131.95 140.0 131.95 139.15 167.00
11 Feb, 2025 139.35 139.35 137.8 137.8 10.00
10 Feb, 2025 140.75 145.95 135.05 138.0 101.00