PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 140.75 | 145.95 | 135.05 | 138.0 | 101.00 |
| 07 Feb, 2025 | 140.0 | 141.0 | 137.7 | 140.75 | 461.00 |
| 06 Feb, 2025 | 143.65 | 145.0 | 141.2 | 144.9 | 82.00 |
| 05 Feb, 2025 | 149.45 | 149.45 | 143.0 | 147.65 | 290.00 |
| 04 Feb, 2025 | 148.0 | 150.0 | 148.0 | 148.0 | 268.00 |
| 03 Feb, 2025 | 144.1 | 151.2 | 140.65 | 149.85 | 494.00 |
| 01 Feb, 2025 | 147.0 | 147.0 | 138.0 | 144.1 | 343.00 |
| 31 Jan, 2025 | 138.4 | 140.25 | 134.0 | 140.25 | 547.00 |
| 30 Jan, 2025 | 140.6 | 140.6 | 133.6 | 133.6 | 848.00 |
| 29 Jan, 2025 | 155.0 | 155.4 | 140.6 | 140.6 | 544.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF