PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 175.0 185.0 168.75 169.55 1236.00
13 Jan, 2025 175.75 184.0 172.25 177.6 842.00
10 Jan, 2025 188.7 188.7 175.75 175.75 1606.00
09 Jan, 2025 188.0 192.0 179.2 185.0 982.00
08 Jan, 2025 188.6 188.6 183.0 188.6 1707.00
07 Jan, 2025 175.95 180.5 171.95 179.65 831.00
06 Jan, 2025 184.6 185.45 171.95 171.95 1073.00
03 Jan, 2025 191.0 191.0 180.0 180.95 519.00
02 Jan, 2025 185.0 190.0 185.0 187.65 1434.00
01 Jan, 2025 186.2 195.0 186.2 192.2 1590.00