PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 150.0 | 152.9 | 149.0 | 149.6 | 320.00 |
| 24 Jan, 2025 | 155.0 | 155.0 | 149.0 | 150.0 | 479.00 |
| 23 Jan, 2025 | 153.0 | 155.0 | 152.0 | 155.0 | 571.00 |
| 22 Jan, 2025 | 160.0 | 160.65 | 151.1 | 155.0 | 539.00 |
| 21 Jan, 2025 | 159.7 | 160.65 | 153.0 | 153.0 | 330.00 |
| 20 Jan, 2025 | 152.15 | 153.1 | 152.1 | 153.0 | 385.00 |
| 17 Jan, 2025 | 162.15 | 166.0 | 160.0 | 160.1 | 189.00 |
| 16 Jan, 2025 | 166.0 | 166.0 | 153.25 | 162.95 | 527.00 |
| 15 Jan, 2025 | 166.2 | 176.9 | 161.1 | 161.1 | 1521.00 |
| 14 Jan, 2025 | 175.0 | 185.0 | 168.75 | 169.55 | 1236.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF