PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 160.1 160.15 155.0 160.15 619.00
19 Jun, 2025 155.4 155.4 148.35 148.5 398.00
18 Jun, 2025 164.0 164.0 156.2 156.2 21.00
17 Jun, 2025 164.35 164.35 164.35 164.35 181.00
16 Jun, 2025 177.5 177.5 177.5 177.5 41.00
13 Jun, 2025 195.45 195.45 182.05 182.05 1388.00
12 Jun, 2025 191.6 191.6 189.65 191.6 1341.00
11 Jun, 2025 182.2 182.5 177.35 182.5 726.00
10 Jun, 2025 162.0 173.85 162.0 173.85 2703.00
09 Jun, 2025 155.0 158.05 141.0 158.05 2256.00