PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 137.0 | 148.5 | 135.0 | 143.7 | 694.00 |
| 05 Jun, 2025 | 132.1 | 135.0 | 126.0 | 135.0 | 137.00 |
| 04 Jun, 2025 | 137.3 | 137.3 | 130.5 | 132.1 | 373.00 |
| 03 Jun, 2025 | 135.3 | 137.3 | 133.0 | 137.3 | 198.00 |
| 02 Jun, 2025 | 132.95 | 137.0 | 132.95 | 133.0 | 575.00 |
| 30 May, 2025 | 129.9 | 133.0 | 129.9 | 132.95 | 90.00 |
| 29 May, 2025 | 131.1 | 131.1 | 125.0 | 129.9 | 26.00 |
| 28 May, 2025 | 133.0 | 133.0 | 127.0 | 130.0 | 336.00 |
| 27 May, 2025 | 115.15 | 127.0 | 115.15 | 126.95 | 196.00 |
| 26 May, 2025 | 124.95 | 124.95 | 120.05 | 121.0 | 115.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF