PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 108.0 117.6 108.0 110.4 138.00
08 May, 2025 122.3 122.3 111.25 113.1 190.00
07 May, 2025 122.45 122.45 116.35 116.55 1521.00
06 May, 2025 128.85 128.85 122.45 122.45 303.00
05 May, 2025 128.95 128.95 128.85 128.85 76.00
02 May, 2025 122.5 124.0 122.5 123.2 266.00
30 Apr, 2025 127.65 127.65 127.65 127.65 181.00
29 Apr, 2025 133.0 133.85 127.0 127.0 2153.00
28 Apr, 2025 135.0 135.0 123.0 127.5 185.00
25 Apr, 2025 122.5 129.4 122.5 129.4 170.00