PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 124.6 124.6 120.0 120.0 144.00
04 Apr, 2025 123.0 123.0 120.0 121.55 213.00
03 Apr, 2025 113.1 123.0 113.1 123.0 213.00
02 Apr, 2025 111.0 118.0 110.25 118.0 478.00
01 Apr, 2025 121.0 121.0 115.0 115.0 7047.00
28 Mar, 2025 120.45 121.55 120.45 121.05 640.00
27 Mar, 2025 140.0 140.0 126.75 126.75 641.00
26 Mar, 2025 147.4 147.4 133.4 133.4 3011.00
25 Mar, 2025 140.4 140.4 140.4 140.4 868.00
24 Mar, 2025 133.75 133.75 133.75 133.75 258.00