PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 133.75 133.75 133.75 133.75 258.00
21 Mar, 2025 127.4 127.4 127.4 127.4 256.00
20 Mar, 2025 121.35 121.35 121.35 121.35 61.00
19 Mar, 2025 115.6 115.6 115.6 115.6 932.00
18 Mar, 2025 109.0 110.1 104.9 110.1 932.00
17 Mar, 2025 104.55 105.05 104.55 104.9 54.00
13 Mar, 2025 107.0 110.0 101.1 102.0 404.00
12 Mar, 2025 110.0 110.0 102.4 105.0 6361.00
11 Mar, 2025 108.0 108.0 107.75 107.75 290.00
10 Mar, 2025 110.05 110.05 107.35 108.0 527.00