PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 110.05 | 110.05 | 107.35 | 108.0 | 527.00 |
| 07 Mar, 2025 | 111.95 | 113.0 | 108.0 | 112.9 | 191.00 |
| 06 Mar, 2025 | 110.25 | 112.0 | 105.0 | 111.95 | 804.00 |
| 05 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 922.00 |
| 04 Mar, 2025 | 111.75 | 111.75 | 102.15 | 105.0 | 922.00 |
| 03 Mar, 2025 | 97.0 | 106.5 | 97.0 | 106.45 | 363.00 |
| 28 Feb, 2025 | 101.4 | 104.55 | 101.35 | 101.45 | 209.00 |
| 27 Feb, 2025 | 107.0 | 107.0 | 106.4 | 106.65 | 76.00 |
| 25 Feb, 2025 | 115.8 | 115.8 | 112.0 | 112.0 | 351.00 |
| 24 Feb, 2025 | 119.45 | 119.45 | 114.7 | 116.85 | 156.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF