PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 122.5 | 129.4 | 122.5 | 129.4 | 170.00 |
| 24 Apr, 2025 | 135.9 | 135.9 | 128.8 | 128.8 | 129.00 |
| 23 Apr, 2025 | 126.6 | 130.3 | 124.1 | 130.3 | 636.00 |
| 22 Apr, 2025 | 112.5 | 124.15 | 112.5 | 124.1 | 259.00 |
| 21 Apr, 2025 | 115.1 | 119.0 | 112.0 | 118.25 | 331.00 |
| 17 Apr, 2025 | 114.5 | 116.95 | 112.5 | 114.0 | 114.00 |
| 16 Apr, 2025 | 114.5 | 118.95 | 108.1 | 118.0 | 943.00 |
| 15 Apr, 2025 | 116.0 | 116.0 | 113.2 | 113.75 | 607.00 |
| 11 Apr, 2025 | 113.1 | 115.8 | 113.1 | 113.15 | 207.00 |
| 09 Apr, 2025 | 110.3 | 110.45 | 110.2 | 110.3 | 1219.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF