PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 191.0 191.55 179.35 187.45 4249.00
30 Dec, 2024 182.45 182.45 182.45 182.45 1939.00
27 Dec, 2024 173.8 173.8 173.8 173.8 257.00
26 Dec, 2024 164.8 165.55 160.85 165.55 996.00
24 Dec, 2024 166.0 166.0 157.7 157.7 260.00
23 Dec, 2024 166.9 169.0 166.0 166.0 200.00
20 Dec, 2024 160.4 166.9 160.4 166.9 761.00
19 Dec, 2024 168.8 168.9 168.8 168.8 445.00
18 Dec, 2024 177.65 178.0 177.65 177.65 503.00
17 Dec, 2024 200.55 200.55 182.95 187.0 1365.00