PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 141.25 141.7 141.2 141.25 30.00
29 Nov, 2024 138.75 139.0 138.75 139.0 15.00
28 Nov, 2024 136.1 138.75 136.1 138.75 271.00
27 Nov, 2024 130.8 136.1 130.8 136.05 475.00
26 Nov, 2024 133.45 133.45 133.45 133.45 205.00
25 Nov, 2024 136.15 136.15 136.15 136.15 304.00
22 Nov, 2024 141.7 141.7 138.9 138.9 104.00
21 Nov, 2024 141.7 141.7 141.7 141.7 110.00
19 Nov, 2024 141.7 141.7 141.7 141.7 53.00
18 Nov, 2024 149.0 149.0 144.55 144.55 214.00