PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 145.0 147.45 145.0 147.45 257.00
13 Nov, 2024 141.8 144.6 141.8 144.6 113.00
12 Nov, 2024 141.8 141.8 141.8 141.8 241.00
11 Nov, 2024 139.05 139.05 139.05 139.05 41.00
08 Nov, 2024 136.35 136.35 136.35 136.35 20.00
07 Nov, 2024 133.7 133.7 133.7 133.7 2168.00
06 Nov, 2024 131.1 131.1 131.1 131.1 4.00
05 Nov, 2024 127.0 128.55 127.0 128.55 319.00
04 Nov, 2024 123.6 126.05 123.6 126.05 447.00
01 Nov, 2024 126.05 126.05 123.6 123.6 178.00