PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 145.5 145.5 145.05 145.05 474.00
17 Oct, 2024 150.8 150.9 147.8 148.0 330.00
16 Oct, 2024 155.0 155.0 150.8 150.8 244.00
15 Oct, 2024 154.0 158.3 153.85 153.85 454.00
14 Oct, 2024 158.45 158.45 152.25 156.95 963.00
11 Oct, 2024 153.7 159.9 153.7 155.35 1444.00
10 Oct, 2024 163.1 163.1 156.8 156.8 186.00
09 Oct, 2024 157.1 160.15 153.95 159.95 1296.00
08 Oct, 2024 157.4 158.65 157.05 157.05 1284.00
07 Oct, 2024 163.5 163.5 160.25 160.25 91.00