PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)
INR 123.2
(-3.49%)
INR 123.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 181.9 | 181.9 | 178.3 | 178.3 | 52.00 |
| 18 Sep, 2024 | 181.9 | 189.0 | 181.9 | 181.9 | 694.00 |
| 17 Sep, 2024 | 184.9 | 185.65 | 184.9 | 185.6 | 1279.00 |
| 16 Sep, 2024 | 191.5 | 195.3 | 187.7 | 188.65 | 881.00 |
| 13 Sep, 2024 | 199.0 | 199.0 | 191.5 | 191.5 | 2702.00 |
| 12 Sep, 2024 | 195.0 | 195.9 | 188.6 | 195.35 | 991.00 |
| 11 Sep, 2024 | 185.7 | 193.2 | 185.7 | 193.0 | 1026.00 |
| 10 Sep, 2024 | 189.5 | 189.5 | 185.5 | 189.45 | 610.00 |
| 09 Sep, 2024 | 185.85 | 185.85 | 185.8 | 185.8 | 2079.00 |
| 06 Sep, 2024 | 175.15 | 182.25 | 175.15 | 182.25 | 1098.00 |
BNLI
002101
WINV
015230
ALMRB
MIPF