PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 205.8 205.8 205.8 205.8 290.00
22 Aug, 2024 209.95 218.45 209.95 209.95 3221.00
21 Aug, 2024 214.2 214.2 214.2 214.2 272.00
20 Aug, 2024 218.55 218.55 218.55 218.55 94.00
19 Aug, 2024 223.0 223.0 223.0 223.0 351.00
16 Aug, 2024 227.55 227.55 227.55 227.55 280.00
14 Aug, 2024 236.85 241.55 232.15 232.15 1019.00
13 Aug, 2024 236.85 236.85 236.85 236.85 1130.00
12 Aug, 2024 232.25 232.25 232.25 232.25 1380.00
09 Aug, 2024 227.7 227.7 227.65 227.7 86.00