PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 215.0 215.0 215.0 215.0 856.00
24 Jul, 2024 219.35 219.35 219.35 219.35 188.00
23 Jul, 2024 223.8 223.8 223.8 223.8 299.00
22 Jul, 2024 228.35 228.35 228.35 228.35 53.00
19 Jul, 2024 233.0 233.0 233.0 233.0 150.00
18 Jul, 2024 237.75 237.75 237.75 237.75 37.00
16 Jul, 2024 242.6 242.6 242.6 242.6 1719.00
15 Jul, 2024 247.55 247.55 247.55 247.55 87.00
12 Jul, 2024 252.6 252.6 252.6 252.6 129.00
11 Jul, 2024 257.75 257.75 257.75 257.75 1021.00