PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 263.25 263.25 263.0 263.0 1804.00
09 Jul, 2024 258.1 258.1 258.1 258.1 467.00
08 Jul, 2024 253.05 253.05 253.05 253.05 573.00
05 Jul, 2024 248.1 248.1 248.1 248.1 752.00
04 Jul, 2024 243.25 243.25 243.25 243.25 128.00
03 Jul, 2024 238.5 238.5 238.5 238.5 261.00
02 Jul, 2024 233.85 233.85 233.85 233.85 213.00
01 Jul, 2024 229.3 229.3 229.3 229.3 446.00
28 Jun, 2024 224.85 224.85 224.85 224.85 203.00
27 Jun, 2024 220.45 220.45 220.45 220.45 219.00