PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 170.7 174.1 170.7 174.1 803.00
07 Jun, 2024 169.95 170.7 169.95 170.7 293.00
06 Jun, 2024 160.9 167.4 160.9 167.4 1190.00
05 Jun, 2024 157.75 164.15 157.75 164.15 793.00
04 Jun, 2024 160.95 160.95 160.95 160.95 43.00
03 Jun, 2024 164.2 164.2 164.2 164.2 244.00
31 May, 2024 170.95 170.95 167.55 167.55 14.00
30 May, 2024 170.95 170.95 170.95 170.95 85.00
29 May, 2024 174.4 174.4 174.4 174.4 42.00
28 May, 2024 177.95 177.95 177.95 177.95 16.00