PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 185.25 185.25 185.25 185.25 6.00
23 May, 2024 192.85 192.85 189.0 189.0 39.00
22 May, 2024 192.85 192.85 192.85 192.85 135.00
21 May, 2024 190.45 196.75 190.45 196.75 851.00
18 May, 2024 192.9 192.9 192.9 192.9 75.00
17 May, 2024 196.8 196.8 196.8 196.8 273.00
16 May, 2024 200.8 200.8 200.8 200.8 597.00
15 May, 2024 204.85 204.85 204.85 204.85 302.00
14 May, 2024 209.0 209.0 209.0 209.0 469.00
13 May, 2024 213.25 213.25 213.25 213.25 15.00