PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 201.45 201.5 201.45 201.5 1609.00
24 Apr, 2024 197.55 197.55 197.55 197.55 159.00
23 Apr, 2024 193.7 193.7 193.7 193.7 462.00
22 Apr, 2024 189.95 189.95 189.95 189.95 618.00
19 Apr, 2024 186.25 186.25 186.25 186.25 4.00
18 Apr, 2024 182.6 182.6 182.6 182.6 114.00
16 Apr, 2024 179.05 179.05 179.05 179.05 130.00
15 Apr, 2024 175.55 175.55 175.55 175.55 626.00
12 Apr, 2024 172.15 172.15 172.15 172.15 616.00
10 Apr, 2024 168.8 168.8 168.8 168.8 636.00