PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 113.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 95.8 95.8 95.8 95.8 66.00
10 Jan, 2024 93.93 93.93 93.93 93.93 832.00
09 Jan, 2024 92.09 92.09 92.09 92.09 296.00
05 Jan, 2024 90.29 90.29 90.29 90.29 37.00
04 Jan, 2024 88.52 88.52 88.52 88.52 55.00
03 Jan, 2024 86.79 86.79 86.79 86.79 20.00
02 Jan, 2024 85.09 85.09 85.09 85.09 125.00
01 Jan, 2024 83.43 83.43 83.43 83.43 54.00
29 Dec, 2023 81.8 81.8 81.8 81.8 83.00
28 Dec, 2023 80.2 80.2 80.2 80.2 26.00