PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 149.95 152.9 147.0 151.5 4288.00
20 Mar, 2024 149.95 149.95 149.95 149.95 12.00
19 Mar, 2024 153.0 153.0 153.0 153.0 56.00
18 Mar, 2024 156.1 156.1 156.1 156.1 44.00
15 Mar, 2024 159.25 159.25 159.25 159.25 211.00
14 Mar, 2024 162.45 162.45 162.45 162.45 74.00
13 Mar, 2024 165.75 165.75 165.75 165.75 111.00
12 Mar, 2024 169.1 169.1 169.1 169.1 256.00
11 Mar, 2024 172.55 172.55 172.55 172.55 126.00
07 Mar, 2024 176.05 176.05 176.05 176.05 955.00