PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 165.5 165.5 165.5 165.5 553.00
08 Apr, 2024 162.3 162.3 162.3 162.3 144.00
05 Apr, 2024 159.15 159.15 159.15 159.15 60.00
04 Apr, 2024 156.0 156.05 156.0 156.05 4321.00
03 Apr, 2024 150.25 153.25 150.25 153.0 3620.00
02 Apr, 2024 147.8 150.75 144.85 150.25 1443.00
01 Apr, 2024 145.0 147.8 142.1 147.8 5464.00
28 Mar, 2024 147.0 147.0 144.9 144.95 4214.00
27 Mar, 2024 147.85 147.85 147.85 147.85 115.00
26 Mar, 2024 156.95 156.95 150.85 150.85 1474.00