PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 217.6 217.6 217.6 217.6 232.00
09 May, 2024 225.0 225.0 222.0 222.0 552.00
08 May, 2024 235.0 235.0 226.5 226.5 939.00
07 May, 2024 231.25 231.25 231.0 231.0 1106.00
06 May, 2024 226.75 226.75 226.75 226.75 890.00
03 May, 2024 222.35 222.35 222.35 222.35 1579.00
02 May, 2024 213.75 218.0 213.75 218.0 1583.00
30 Apr, 2024 213.75 213.75 213.75 213.75 450.00
29 Apr, 2024 209.6 209.6 209.6 209.6 204.00
26 Apr, 2024 205.5 205.5 205.5 205.5 123.00