PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172.55 172.55 172.55 172.55 126.00
07 Mar, 2024 176.05 176.05 176.05 176.05 955.00
06 Mar, 2024 179.6 179.6 179.6 179.6 1405.00
05 Mar, 2024 190.65 190.65 183.25 183.25 2250.00
04 Mar, 2024 186.95 186.95 186.95 186.95 1144.00
01 Mar, 2024 183.3 183.3 183.3 183.3 855.00
29 Feb, 2024 179.75 179.75 179.75 179.75 8326.00
28 Feb, 2024 169.4 176.25 169.35 176.25 12.1 Thousand
27 Feb, 2024 172.8 172.8 172.8 172.8 235.00
26 Feb, 2024 169.45 169.45 169.45 169.45 765.00