PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 136.6 136.6 136.6 136.6 1799.00
06 Feb, 2024 133.95 133.95 133.95 133.95 672.00
05 Feb, 2024 131.35 131.35 126.25 131.35 26 Thousand
02 Feb, 2024 128.8 128.8 128.8 128.8 73.00
01 Feb, 2024 126.3 126.3 126.3 126.3 20.00
31 Jan, 2024 123.86 123.86 123.86 123.86 45.00
30 Jan, 2024 121.44 121.44 121.44 121.44 570.00
29 Jan, 2024 119.06 119.06 119.06 119.06 224.00
25 Jan, 2024 116.73 116.73 116.73 116.73 355.00
24 Jan, 2024 114.45 114.45 114.45 114.45 183.00