PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 88.52 88.52 88.52 88.52 55.00
03 Jan, 2024 86.79 86.79 86.79 86.79 20.00
02 Jan, 2024 85.09 85.09 85.09 85.09 125.00
01 Jan, 2024 83.43 83.43 83.43 83.43 54.00
29 Dec, 2023 81.8 81.8 81.8 81.8 83.00
28 Dec, 2023 80.2 80.2 80.2 80.2 26.00
27 Dec, 2023 78.63 78.63 78.63 78.63 6.00
26 Dec, 2023 77.09 77.09 77.09 77.09 102.00
22 Dec, 2023 75.58 75.58 75.58 75.58 156.00
21 Dec, 2023 74.1 74.1 74.1 74.1 74.00