PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 166.2 166.2 166.2 166.2 112.00
20 Feb, 2024 162.95 162.95 162.95 162.95 1125.00
19 Feb, 2024 159.8 159.8 159.8 159.8 149.00
16 Feb, 2024 156.7 156.7 156.7 156.7 596.00
15 Feb, 2024 153.65 153.65 153.65 153.65 117.00
14 Feb, 2024 150.65 150.65 150.65 150.65 2074.00
13 Feb, 2024 147.7 147.7 147.7 147.7 113.00
12 Feb, 2024 144.85 144.85 144.85 144.85 1017.00
09 Feb, 2024 142.05 142.05 142.0 142.05 75.00
08 Feb, 2024 139.3 139.3 139.3 139.3 108.00