PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 113.15

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 63.28 63.28 63.28 63.28 6141.00
08 Dec, 2023 62.04 62.04 62.04 62.04 31.00
07 Dec, 2023 60.83 60.83 60.83 60.83 203.00
06 Dec, 2023 59.64 59.64 59.64 59.64 42.00
05 Dec, 2023 58.48 58.48 58.48 58.48 206.00
04 Dec, 2023 57.34 57.34 57.34 57.34 750.00