PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 223.25 223.25 223.25 223.25 531.00
07 Aug, 2024 218.9 218.9 218.9 218.9 767.00
06 Aug, 2024 214.65 214.65 214.65 214.65 602.00
05 Aug, 2024 210.45 210.45 210.45 210.45 831.00
02 Aug, 2024 206.35 206.35 206.35 206.35 764.00
01 Aug, 2024 198.4 202.35 198.4 202.35 1563.00
31 Jul, 2024 198.4 198.4 198.4 198.4 1977.00
30 Jul, 2024 202.4 202.4 202.4 202.4 294.00
29 Jul, 2024 206.5 206.5 206.5 206.5 365.00
26 Jul, 2024 210.7 210.7 210.7 210.7 656.00