PANYAM CEMENTS & MINERAL INDUS (PANCM.BO)

INR 123.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 123.6 123.6 123.6 123.6 256.00
30 Oct, 2024 123.6 123.65 123.6 123.6 477.00
29 Oct, 2024 128.65 128.65 126.1 126.1 176.00
28 Oct, 2024 128.65 128.65 128.65 128.65 139.00
25 Oct, 2024 133.9 133.9 131.25 131.25 175.00
24 Oct, 2024 136.6 139.3 133.9 133.9 558.00
23 Oct, 2024 136.6 136.6 136.6 136.6 233.00
22 Oct, 2024 142.15 144.95 139.35 139.35 529.00
21 Oct, 2024 147.95 147.95 142.15 142.15 285.00
18 Oct, 2024 145.5 145.5 145.05 145.05 474.00