Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 228.95 234.9 223.0 227.65 17.92 Thousand
21 Oct, 2024 245.0 246.05 224.9 228.95 27.06 Thousand
18 Oct, 2024 245.0 246.95 241.0 244.35 7299.00
17 Oct, 2024 248.0 249.9 240.0 245.1 14.71 Thousand
16 Oct, 2024 248.0 249.85 236.1 244.55 18.41 Thousand
15 Oct, 2024 252.9 267.8 247.0 250.1 18.65 Thousand
14 Oct, 2024 255.0 258.8 243.1 247.0 21.68 Thousand
11 Oct, 2024 241.0 257.7 233.2 250.2 55.33 Thousand
10 Oct, 2024 236.0 247.9 231.1 237.35 29.71 Thousand
09 Oct, 2024 213.7 235.0 213.7 228.15 28.86 Thousand