Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 189.45 197.9 188.0 195.8 5694.00
16 Jan, 2025 190.2 198.0 187.0 189.45 10.53 Thousand
15 Jan, 2025 194.9 196.85 185.6 191.3 7229.00
14 Jan, 2025 186.95 193.65 185.0 191.35 3879.00
13 Jan, 2025 196.0 196.0 185.0 187.05 7953.00
10 Jan, 2025 196.8 196.8 186.0 193.2 11.47 Thousand
09 Jan, 2025 200.0 200.0 190.0 191.75 14.11 Thousand
08 Jan, 2025 191.7 200.7 185.0 197.7 39.21 Thousand
07 Jan, 2025 192.95 205.0 184.3 185.2 102.66 Thousand
06 Jan, 2025 208.0 212.9 185.0 188.5 109.98 Thousand