Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 148.0
(0.71%)
INR 148.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 153.9 | 153.9 | 147.25 | 148.0 | 4493.00 |
| 11 Apr, 2025 | 148.5 | 152.0 | 145.2 | 146.95 | 3993.00 |
| 09 Apr, 2025 | 145.1 | 148.0 | 144.05 | 148.0 | 15.02 Thousand |
| 08 Apr, 2025 | 153.9 | 153.9 | 145.6 | 147.95 | 8715.00 |
| 07 Apr, 2025 | 140.1 | 143.95 | 130.2 | 141.5 | 8191.00 |
| 04 Apr, 2025 | 153.9 | 153.9 | 142.0 | 144.85 | 25.64 Thousand |
| 03 Apr, 2025 | 142.75 | 155.0 | 140.9 | 147.15 | 25.74 Thousand |
| 02 Apr, 2025 | 135.05 | 142.95 | 132.05 | 141.5 | 66.58 Thousand |
| 01 Apr, 2025 | 133.6 | 142.8 | 133.6 | 134.45 | 43.48 Thousand |
| 28 Mar, 2025 | 137.0 | 141.95 | 133.0 | 135.15 | 150.91 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB