Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 141.3
(-0.53%)
INR 141.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 145.7 | 155.0 | 143.0 | 151.55 | 15.01 Thousand |
| 29 May, 2025 | 141.2 | 145.9 | 141.2 | 145.45 | 3698.00 |
| 28 May, 2025 | 146.45 | 146.45 | 140.0 | 142.2 | 11.57 Thousand |
| 27 May, 2025 | 144.3 | 146.75 | 140.0 | 141.15 | 2450.00 |
| 26 May, 2025 | 143.7 | 146.0 | 142.15 | 144.25 | 8253.00 |
| 23 May, 2025 | 143.1 | 145.0 | 143.0 | 143.65 | 2701.00 |
| 22 May, 2025 | 140.15 | 144.8 | 140.15 | 143.1 | 7867.00 |
| 21 May, 2025 | 143.7 | 144.0 | 141.0 | 143.35 | 7454.00 |
| 20 May, 2025 | 146.7 | 146.9 | 143.2 | 143.65 | 16.53 Thousand |
| 19 May, 2025 | 147.0 | 147.0 | 141.75 | 143.25 | 4683.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB