Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 150.0
(-0.07%)
INR 150.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 137.0 | 141.95 | 133.0 | 135.15 | 150.91 Thousand |
| 27 Mar, 2025 | 143.95 | 144.45 | 134.35 | 135.8 | 150.91 Thousand |
| 26 Mar, 2025 | 142.3 | 147.0 | 140.0 | 141.4 | 40.89 Thousand |
| 25 Mar, 2025 | 152.95 | 152.95 | 142.55 | 145.7 | 40.89 Thousand |
| 24 Mar, 2025 | 165.0 | 165.0 | 148.0 | 149.75 | 37.5 Thousand |
| 21 Mar, 2025 | 167.35 | 167.35 | 158.55 | 159.45 | 43 Thousand |
| 20 Mar, 2025 | 166.5 | 166.5 | 157.05 | 159.2 | 24.54 Thousand |
| 19 Mar, 2025 | 134.7 | 155.7 | 132.5 | 154.45 | 50.36 Thousand |
| 18 Mar, 2025 | 130.95 | 134.0 | 127.5 | 131.2 | 44.16 Thousand |
| 17 Mar, 2025 | 128.35 | 134.5 | 126.0 | 126.55 | 45.92 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB