Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.75 213.9 196.2 204.55 41.37 Thousand
02 Jan, 2025 208.15 215.5 208.15 213.75 6415.00
01 Jan, 2025 208.4 214.0 204.9 210.75 2373.00
31 Dec, 2024 209.5 209.5 202.55 208.2 3384.00
30 Dec, 2024 214.95 214.95 202.15 206.4 9624.00
27 Dec, 2024 212.4 214.2 208.2 211.5 3088.00
26 Dec, 2024 215.6 215.6 211.0 212.4 2610.00
24 Dec, 2024 215.95 215.95 212.0 212.45 3228.00
23 Dec, 2024 219.85 219.85 210.7 212.0 6829.00
20 Dec, 2024 223.5 223.5 212.0 215.1 10.76 Thousand