Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 152.0
(0.63%)
INR 152.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 167.35 | 167.35 | 158.55 | 159.45 | 43 Thousand |
| 20 Mar, 2025 | 166.5 | 166.5 | 157.05 | 159.2 | 24.54 Thousand |
| 19 Mar, 2025 | 134.7 | 155.7 | 132.5 | 154.45 | 50.36 Thousand |
| 18 Mar, 2025 | 130.95 | 134.0 | 127.5 | 131.2 | 44.16 Thousand |
| 17 Mar, 2025 | 128.35 | 134.5 | 126.0 | 126.55 | 45.92 Thousand |
| 13 Mar, 2025 | 137.5 | 140.0 | 128.05 | 130.95 | 39.71 Thousand |
| 12 Mar, 2025 | 146.45 | 146.45 | 134.9 | 137.05 | 30.24 Thousand |
| 11 Mar, 2025 | 154.0 | 156.0 | 139.0 | 140.85 | 35.59 Thousand |
| 10 Mar, 2025 | 152.2 | 157.4 | 147.0 | 149.5 | 76.66 Thousand |
| 07 Mar, 2025 | 161.6 | 161.6 | 150.2 | 152.2 | 13.4 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB