Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 152.0
(0.63%)
INR 152.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 166.8 | 166.85 | 160.4 | 162.7 | 10.46 Thousand |
| 18 Feb, 2025 | 170.1 | 175.0 | 159.0 | 163.25 | 6777.00 |
| 17 Feb, 2025 | 183.0 | 183.0 | 166.5 | 171.2 | 14.83 Thousand |
| 14 Feb, 2025 | 189.75 | 190.7 | 183.0 | 184.95 | 3590.00 |
| 13 Feb, 2025 | 198.0 | 198.0 | 187.6 | 189.55 | 5579.00 |
| 12 Feb, 2025 | 192.35 | 198.7 | 190.25 | 192.85 | 2489.00 |
| 11 Feb, 2025 | 195.05 | 205.4 | 188.75 | 198.75 | 9867.00 |
| 10 Feb, 2025 | 200.0 | 205.45 | 195.0 | 195.4 | 2403.00 |
| 07 Feb, 2025 | 202.3 | 207.0 | 198.3 | 201.7 | 5326.00 |
| 06 Feb, 2025 | 205.75 | 207.0 | 194.95 | 201.0 | 11.18 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB