Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 226.0 227.0 214.0 215.55 8288.00
19 Nov, 2024 219.35 230.0 215.5 218.95 23.33 Thousand
18 Nov, 2024 225.0 234.95 210.0 213.2 3540.00
14 Nov, 2024 225.0 225.0 215.2 216.6 5960.00
13 Nov, 2024 231.0 231.0 208.0 211.7 10.24 Thousand
12 Nov, 2024 231.0 234.0 215.2 221.55 5376.00
11 Nov, 2024 234.0 235.5 223.2 225.2 7912.00
08 Nov, 2024 236.55 238.6 226.05 234.0 8623.00
07 Nov, 2024 232.0 238.6 227.2 229.65 4635.00
06 Nov, 2024 216.35 239.8 216.35 236.7 20.72 Thousand