Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 205.75 | 207.0 | 194.95 | 201.0 | 11.18 Thousand |
| 05 Feb, 2025 | 204.0 | 204.0 | 195.3 | 197.0 | 1352.00 |
| 04 Feb, 2025 | 197.6 | 203.0 | 194.2 | 198.85 | 3369.00 |
| 03 Feb, 2025 | 191.6 | 196.0 | 191.0 | 193.9 | 5960.00 |
| 01 Feb, 2025 | 209.0 | 209.0 | 194.2 | 195.5 | 6002.00 |
| 31 Jan, 2025 | 196.9 | 208.8 | 194.0 | 200.35 | 6862.00 |
| 30 Jan, 2025 | 196.2 | 197.0 | 190.0 | 194.95 | 2917.00 |
| 29 Jan, 2025 | 190.35 | 194.5 | 190.0 | 191.4 | 2550.00 |
| 28 Jan, 2025 | 203.9 | 203.9 | 186.0 | 189.45 | 10.03 Thousand |
| 27 Jan, 2025 | 197.15 | 209.0 | 190.0 | 194.1 | 15.19 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB