Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 222.4 223.0 212.9 219.35 8818.00
04 Nov, 2024 226.95 226.95 215.0 215.9 3974.00
01 Nov, 2024 228.0 229.9 212.05 224.7 12.79 Thousand
31 Oct, 2024 217.55 223.4 213.55 219.25 6307.00
30 Oct, 2024 213.0 222.45 211.0 217.55 10.7 Thousand
29 Oct, 2024 209.0 217.0 208.15 209.55 18.09 Thousand
28 Oct, 2024 213.0 221.95 208.6 210.75 18.04 Thousand
25 Oct, 2024 220.0 232.8 202.0 210.7 26.15 Thousand
24 Oct, 2024 229.0 245.0 220.0 222.1 17.95 Thousand
23 Oct, 2024 223.5 237.65 220.0 231.35 5803.00