Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 212.0 220.0 205.55 213.65 19.85 Thousand
07 Oct, 2024 228.0 228.0 204.0 209.6 30.8 Thousand
04 Oct, 2024 228.0 244.05 222.85 226.85 36.76 Thousand
03 Oct, 2024 243.0 243.0 222.75 228.85 24.4 Thousand
01 Oct, 2024 229.0 243.4 222.25 238.55 19.72 Thousand
30 Sep, 2024 232.9 245.9 219.0 225.1 24.13 Thousand
27 Sep, 2024 239.0 239.95 231.5 233.15 11.18 Thousand
26 Sep, 2024 249.55 250.9 230.1 234.4 22.31 Thousand
25 Sep, 2024 249.7 254.0 244.0 244.65 8152.00
24 Sep, 2024 250.0 254.0 243.25 245.7 9058.00