Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 196.8 | 196.8 | 186.0 | 193.2 | 11.47 Thousand |
| 09 Jan, 2025 | 200.0 | 200.0 | 190.0 | 191.75 | 14.11 Thousand |
| 08 Jan, 2025 | 191.7 | 200.7 | 185.0 | 197.7 | 39.21 Thousand |
| 07 Jan, 2025 | 192.95 | 205.0 | 184.3 | 185.2 | 102.66 Thousand |
| 06 Jan, 2025 | 208.0 | 212.9 | 185.0 | 188.5 | 109.98 Thousand |
| 03 Jan, 2025 | 213.75 | 213.9 | 196.2 | 204.55 | 41.37 Thousand |
| 02 Jan, 2025 | 208.15 | 215.5 | 208.15 | 213.75 | 6415.00 |
| 01 Jan, 2025 | 208.4 | 214.0 | 204.9 | 210.75 | 2373.00 |
| 31 Dec, 2024 | 209.5 | 209.5 | 202.55 | 208.2 | 3384.00 |
| 30 Dec, 2024 | 214.95 | 214.95 | 202.15 | 206.4 | 9624.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB