Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 223.8 | 223.8 | 215.0 | 217.25 | 12.53 Thousand |
| 11 Dec, 2024 | 220.0 | 230.0 | 219.0 | 219.85 | 23.15 Thousand |
| 10 Dec, 2024 | 228.95 | 228.95 | 218.0 | 222.3 | 6120.00 |
| 09 Dec, 2024 | 230.0 | 234.4 | 220.0 | 221.05 | 8583.00 |
| 06 Dec, 2024 | 232.95 | 232.95 | 223.2 | 225.45 | 6554.00 |
| 05 Dec, 2024 | 236.0 | 236.0 | 226.9 | 227.55 | 5838.00 |
| 04 Dec, 2024 | 233.9 | 233.9 | 228.0 | 229.65 | 12.04 Thousand |
| 03 Dec, 2024 | 225.0 | 233.9 | 225.0 | 229.15 | 13.4 Thousand |
| 02 Dec, 2024 | 226.1 | 230.0 | 222.15 | 224.8 | 7316.00 |
| 29 Nov, 2024 | 237.15 | 237.15 | 226.45 | 227.45 | 7991.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB