Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 280.8 287.7 270.0 272.35 14.67 Thousand
08 Sep, 2024 280.8 287.7 270.0 273.6 14.67 Thousand
06 Sep, 2024 293.0 293.0 275.1 280.8 23.2 Thousand
05 Sep, 2024 284.9 291.0 272.2 289.1 55.05 Thousand
04 Sep, 2024 273.7 276.9 266.0 274.0 55.05 Thousand
03 Sep, 2024 284.0 284.0 265.55 273.7 20.12 Thousand
02 Sep, 2024 288.0 288.0 269.35 276.5 20.12 Thousand
01 Sep, 2024 288.0 288.0 269.35 276.5 14.74 Thousand
30 Aug, 2024 289.0 298.5 285.0 285.65 13.09 Thousand
29 Aug, 2024 298.5 301.0 285.0 289.8 25.06 Thousand