Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 231.0 | 234.0 | 215.2 | 221.55 | 5376.00 |
| 11 Nov, 2024 | 234.0 | 235.5 | 223.2 | 225.2 | 7912.00 |
| 08 Nov, 2024 | 236.55 | 238.6 | 226.05 | 234.0 | 8623.00 |
| 07 Nov, 2024 | 232.0 | 238.6 | 227.2 | 229.65 | 4635.00 |
| 06 Nov, 2024 | 216.35 | 239.8 | 216.35 | 236.7 | 20.72 Thousand |
| 05 Nov, 2024 | 222.4 | 223.0 | 212.9 | 219.35 | 8818.00 |
| 04 Nov, 2024 | 226.95 | 226.95 | 215.0 | 215.9 | 3974.00 |
| 01 Nov, 2024 | 228.0 | 229.9 | 212.05 | 224.7 | 12.79 Thousand |
| 31 Oct, 2024 | 217.55 | 223.4 | 213.55 | 219.25 | 6307.00 |
| 30 Oct, 2024 | 213.0 | 222.45 | 211.0 | 217.55 | 10.7 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB