Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 281.0 291.6 274.0 276.3 139.77 Thousand
15 Aug, 2024 281.0 291.6 274.0 276.3 139.77 Thousand
14 Aug, 2024 277.5 290.0 262.0 284.05 214.3 Thousand
13 Aug, 2024 254.85 288.65 245.0 272.4 214.3 Thousand
12 Aug, 2024 247.3 257.45 237.0 247.45 176.34 Thousand
11 Aug, 2024 247.3 257.45 237.0 247.45 17.13 Thousand
09 Aug, 2024 259.6 262.65 248.25 251.2 17.81 Thousand
08 Aug, 2024 255.25 264.45 251.0 254.9 8310.00
07 Aug, 2024 262.0 262.0 254.0 259.8 4160.00
06 Aug, 2024 246.0 263.8 246.0 255.9 26.84 Thousand