Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 209.0 | 217.0 | 208.15 | 209.55 | 18.09 Thousand |
| 28 Oct, 2024 | 213.0 | 221.95 | 208.6 | 210.75 | 18.04 Thousand |
| 25 Oct, 2024 | 220.0 | 232.8 | 202.0 | 210.7 | 26.15 Thousand |
| 24 Oct, 2024 | 229.0 | 245.0 | 220.0 | 222.1 | 17.95 Thousand |
| 23 Oct, 2024 | 223.5 | 237.65 | 220.0 | 231.35 | 5803.00 |
| 22 Oct, 2024 | 228.95 | 234.9 | 223.0 | 227.65 | 17.92 Thousand |
| 21 Oct, 2024 | 245.0 | 246.05 | 224.9 | 228.95 | 27.06 Thousand |
| 18 Oct, 2024 | 245.0 | 246.95 | 241.0 | 244.35 | 7299.00 |
| 17 Oct, 2024 | 248.0 | 249.9 | 240.0 | 245.1 | 14.71 Thousand |
| 16 Oct, 2024 | 248.0 | 249.85 | 236.1 | 244.55 | 18.41 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB