Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 262.5 262.5 240.2 245.7 27.53 Thousand
02 Aug, 2024 268.0 272.0 265.0 269.75 9023.00
01 Aug, 2024 272.1 281.95 265.1 274.1 16.1 Thousand
31 Jul, 2024 283.8 283.8 270.0 273.15 23.32 Thousand
30 Jul, 2024 275.0 284.9 275.0 277.1 32.06 Thousand
29 Jul, 2024 277.15 288.0 270.55 274.8 57.22 Thousand
26 Jul, 2024 258.05 280.0 255.2 277.15 173.86 Thousand
25 Jul, 2024 262.7 273.0 256.0 260.45 67.58 Thousand
24 Jul, 2024 248.75 268.3 240.0 259.85 63.43 Thousand
23 Jul, 2024 248.0 255.65 234.0 241.55 23.73 Thousand