Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 243.1 254.0 243.0 245.8 44.52 Thousand
19 Jul, 2024 247.75 259.9 245.3 252.6 34.88 Thousand
18 Jul, 2024 262.0 269.95 250.0 255.0 46.52 Thousand
16 Jul, 2024 267.9 269.95 263.1 265.05 62.13 Thousand
15 Jul, 2024 249.5 270.0 244.0 264.25 193.8 Thousand
12 Jul, 2024 252.5 257.9 242.1 248.4 236.73 Thousand
11 Jul, 2024 250.0 255.0 241.0 248.0 458.55 Thousand
10 Jul, 2024 232.0 248.0 220.0 244.25 262.86 Thousand
09 Jul, 2024 210.0 228.0 205.0 224.6 196.3 Thousand
08 Jul, 2024 189.65 221.1 183.0 214.6 531.77 Thousand