Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 252.9 | 267.8 | 247.0 | 250.1 | 18.65 Thousand |
| 14 Oct, 2024 | 255.0 | 258.8 | 243.1 | 247.0 | 21.68 Thousand |
| 11 Oct, 2024 | 241.0 | 257.7 | 233.2 | 250.2 | 55.33 Thousand |
| 10 Oct, 2024 | 236.0 | 247.9 | 231.1 | 237.35 | 29.71 Thousand |
| 09 Oct, 2024 | 213.7 | 235.0 | 213.7 | 228.15 | 28.86 Thousand |
| 08 Oct, 2024 | 212.0 | 220.0 | 205.55 | 213.65 | 19.85 Thousand |
| 07 Oct, 2024 | 228.0 | 228.0 | 204.0 | 209.6 | 30.8 Thousand |
| 04 Oct, 2024 | 228.0 | 244.05 | 222.85 | 226.85 | 36.76 Thousand |
| 03 Oct, 2024 | 243.0 | 243.0 | 222.75 | 228.85 | 24.4 Thousand |
| 01 Oct, 2024 | 229.0 | 243.4 | 222.25 | 238.55 | 19.72 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB