Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 273.45 | 275.0 | 262.55 | 264.9 | 5993.00 |
| 13 Sep, 2024 | 263.25 | 272.8 | 263.25 | 268.0 | 14.71 Thousand |
| 12 Sep, 2024 | 267.0 | 278.0 | 266.0 | 268.7 | 11.25 Thousand |
| 11 Sep, 2024 | 280.8 | 280.8 | 266.55 | 271.0 | 13.62 Thousand |
| 10 Sep, 2024 | 270.0 | 283.95 | 270.0 | 272.7 | 12.07 Thousand |
| 09 Sep, 2024 | 280.8 | 287.7 | 270.0 | 272.35 | 14.67 Thousand |
| 08 Sep, 2024 | 280.8 | 287.7 | 270.0 | 273.6 | 14.67 Thousand |
| 06 Sep, 2024 | 293.0 | 293.0 | 275.1 | 280.8 | 23.2 Thousand |
| 05 Sep, 2024 | 284.9 | 291.0 | 272.2 | 289.1 | 55.05 Thousand |
| 04 Sep, 2024 | 273.7 | 276.9 | 266.0 | 274.0 | 17.18 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB