Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 191.7 194.0 188.0 189.0 10.14 Thousand
20 Jun, 2024 192.3 192.3 186.25 188.5 27.95 Thousand
19 Jun, 2024 184.35 190.45 184.35 188.1 5420.00
18 Jun, 2024 190.0 193.95 186.0 187.65 8932.00
14 Jun, 2024 190.0 193.95 189.5 190.7 7883.00
13 Jun, 2024 194.4 194.4 187.2 190.2 5844.00
12 Jun, 2024 193.0 194.0 186.0 191.65 22 Thousand
11 Jun, 2024 189.95 189.95 182.35 186.1 6657.00
10 Jun, 2024 185.8 186.55 181.2 184.65 12.05 Thousand
07 Jun, 2024 182.25 194.6 173.05 180.1 30.39 Thousand