Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 232.9 | 245.9 | 219.0 | 225.1 | 24.13 Thousand |
| 27 Sep, 2024 | 239.0 | 239.95 | 231.5 | 233.15 | 11.18 Thousand |
| 26 Sep, 2024 | 249.55 | 250.9 | 230.1 | 234.4 | 22.31 Thousand |
| 25 Sep, 2024 | 249.7 | 254.0 | 244.0 | 244.65 | 8152.00 |
| 24 Sep, 2024 | 250.0 | 254.0 | 243.25 | 245.7 | 9058.00 |
| 23 Sep, 2024 | 248.1 | 256.85 | 245.65 | 251.0 | 8923.00 |
| 20 Sep, 2024 | 250.0 | 263.95 | 245.0 | 248.1 | 15.64 Thousand |
| 19 Sep, 2024 | 246.2 | 258.0 | 242.15 | 249.4 | 23.67 Thousand |
| 18 Sep, 2024 | 256.2 | 268.9 | 249.0 | 250.0 | 15.78 Thousand |
| 17 Sep, 2024 | 270.55 | 270.9 | 257.0 | 259.0 | 9348.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB