Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 182.2 187.85 182.2 184.25 23.21 Thousand
04 Jul, 2024 190.75 190.75 185.2 185.4 12.8 Thousand
03 Jul, 2024 185.1 192.5 184.0 185.45 13.3 Thousand
02 Jul, 2024 187.05 187.45 184.0 186.85 14.53 Thousand
01 Jul, 2024 188.9 188.9 182.0 187.95 21.15 Thousand
28 Jun, 2024 190.0 190.0 181.0 184.15 10.43 Thousand
27 Jun, 2024 192.7 192.7 184.0 186.35 9069.00
26 Jun, 2024 191.8 191.8 187.0 188.45 15.19 Thousand
25 Jun, 2024 192.7 192.7 186.0 186.65 4587.00
24 Jun, 2024 189.05 192.95 186.25 188.1 3472.00