Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 284.0 | 284.0 | 265.55 | 273.7 | 20.12 Thousand |
| 02 Sep, 2024 | 288.0 | 288.0 | 269.35 | 276.5 | 14.74 Thousand |
| 01 Sep, 2024 | 288.0 | 288.0 | 269.35 | 276.5 | 14.74 Thousand |
| 30 Aug, 2024 | 289.0 | 298.5 | 285.0 | 285.65 | 13.09 Thousand |
| 29 Aug, 2024 | 298.5 | 301.0 | 285.0 | 289.8 | 25.06 Thousand |
| 28 Aug, 2024 | 295.0 | 309.9 | 292.1 | 297.45 | 34.12 Thousand |
| 27 Aug, 2024 | 307.45 | 307.8 | 290.0 | 291.5 | 23.07 Thousand |
| 26 Aug, 2024 | 295.65 | 307.5 | 285.15 | 302.9 | 102.54 Thousand |
| 25 Aug, 2024 | 295.65 | 307.5 | 285.15 | 302.9 | 102.54 Thousand |
| 23 Aug, 2024 | 266.65 | 296.7 | 265.0 | 293.2 | 200.88 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB